| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 177 | 49.170 | 47.725 | 108 | 1 |
| 1 | 427 | 49.165 | 47.745 | 177 | 1 |
| 1 | 442 | 49.155 | 47.755 | 177 | 2 |
| 1 | 177 | 49.145 | 47.765 | 108 | 1 |
| 1 | 177 | 49.105 | 47.800 | 177 | 1 |
| 1 | 265 | 49.080 | 47.805 | 108 | 1 |
| 1 | 442 | 49.070 | 47.820 | 108 | 2 |
| 1 | 100 | 49.055 | 47.825 | 108 | 1 |
| 1 | 100 | 49.035 | 47.860 | 177 | 1 |
| 1 | 150 | 49.030 | 47.920 | 177 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 48.510 | -0.89 % | 47.050 | 48.510 |
| 1 semaine | 48.485 | +2.19 % | 48.515 | 49.890 |
| 1 mois | 50.25 | -1.4 % | 43.950 | 53.44 |
| 3 mois | 52.10 | -4.9 % | 43.950 | 58.29 |
| 6 mois | 44.725 | +10.78 % | 43.025 | 61.59 |
| 1er janvier | 43.295 | +14.44 % | 43.455 | 61.59 |
| 1 an | - | - | - | - |
| Cours | 48.510 | Variation | -0.89 % |
|---|---|---|---|
| + Haut | 48.510 | + Bas | 47.050 |
| Ouverture | 47.745 | Clôture | 48.945 |
| Seuil Haut | 50.13 | Seuil Bas | 45.360 |
| Volume Ech. | 1 155 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:06:44 | 5 | 48.510 |
| 15:21:52 | 92 | 47.485 |
| 15:21:52 | 108 | 47.480 |
| 14:25:41 | 1 | 47.515 |
| 13:52:43 | 42 | 47.680 |
| 12:25:07 | 100 | 47.440 |
| 12:03:00 | 5 | 47.195 |
| 12:01:00 | 4 | 47.540 |
| 10:37:36 | 15 | 47.060 |
| 10:28:56 | 470 | 47.050 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |