| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 | 34.000 | 40.000 | 75 | 2 |
| 2 | 38 | 33.000 | 43.000 | 65 | 1 |
| 1 | 60 | 30.250 | 33.995 | 156 | 1 |
| 1 | 9 | 27.770 | 34.020 | 156 | 1 |
| 1 | 156 | 34.560 | 34.035 | 234 | 1 |
| 1 | 387 | 34.550 | 34.100 | 199 | 1 |
| 1 | 156 | 34.475 | 34.125 | 3 117 | 1 |
| 1 | 156 | 34.435 | 34.130 | 198 | 1 |
| 1 | 1 241 | 34.380 | 34.150 | 51 | 1 |
| 1 | 387 | 34.355 | 34.155 | 2 444 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.005 | +4.09 % | 33.295 | 35.005 |
| 1 semaine | 36.050 | +2.64 % | 32.960 | 36.925 |
| 1 mois | 40.580 | -8.82 % | 32.960 | 40.310 |
| 3 mois | 45.915 | -19.42 % | 32.960 | 49.100 |
| 6 mois | 55.06 | -32.8 % | 32.960 | 56.27 |
| 1er janvier | 43.295 | -14.54 % | 32.960 | 61.59 |
| 1 an | 42.995 | -13.94 % | 32.960 | 61.59 |
| Cours | 35.005 | Variation | +4.09 % |
|---|---|---|---|
| + Haut | 35.005 | + Bas | 33.295 |
| Ouverture | 33.480 | Clôture | 33.630 |
| Seuil Haut | 36.755 | Seuil Bas | 33.255 |
| Volume Ech. | 14 041 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |