| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 626 | 53.849 | 53.641 | 960 | 1 |
| 1 | 1 960 | 53.844 | 53.649 | 11 | 1 |
| 1 | 2 790 | 53.843 | 53.650 | 18 840 | 1 |
| 1 | 1 960 | 53.829 | 53.656 | 162 | 1 |
| 1 | 1 960 | 53.827 | 53.657 | 18 840 | 1 |
| 2 | 2 472 | 53.823 | 53.663 | 1 122 | 1 |
| 1 | 2 476 | 53.819 | 53.664 | 18 840 | 1 |
| 1 | 2 579 | 53.816 | 53.665 | 162 | 1 |
| 1 | 1 960 | 53.813 | 53.668 | 960 | 1 |
| 1 | 2 404 | 53.812 | 53.672 | 18 840 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 53.839 | +0.75 % | 53.098 | 53.839 |
| 1 semaine | 53.937 | -0.18 % | 53.311 | 53.996 |
| 1 mois | 53.414 | +0.8 % | 53.235 | 54.312 |
| 3 mois | 51.120 | +5.32 % | 50.418 | 54.312 |
| 6 mois | 54.494 | -1.2 % | 50.418 | 56.929 |
| 1er janvier | 54.887 | -1.91 % | 50.418 | 56.929 |
| 1 an | 50.085 | +7.5 % | 49.867 | 56.929 |
| Cours | 53.839 | Variation | +0.75 % |
|---|---|---|---|
| + Haut | 53.839 | + Bas | 53.098 |
| Ouverture | 53.098 | Clôture | 53.439 |
| Seuil Haut | 55.879 | Seuil Bas | 50.559 |
| Volume Ech. | 4 546 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US ESG Wide Moat UCITS ETF |
| Code ISIN | IE00BQQP9H09 |
| Mnémo | MOAT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGST USSUSTMOAT |