| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 372 | 76.810 | 75.578 | 128 | 1 |
| 1 | 1 372 | 76.809 | 75.586 | 128 | 1 |
| 1 | 1 655 | 76.806 | 75.597 | 192 | 1 |
| 1 | 320 | 76.744 | 75.606 | 100 | 2 |
| 1 | 192 | 76.738 | 75.607 | 192 | 1 |
| 1 | 1 372 | 76.724 | 75.608 | 128 | 1 |
| 1 | 1 372 | 76.723 | 75.616 | 128 | 1 |
| 1 | 13 | 76.539 | 75.625 | 192 | 1 |
| 1 | 1 760 | 76.522 | 75.626 | 128 | 1 |
| 1 | 13 | 76.440 | 75.631 | 192 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 77.040 | +0.98 % | 75.348 | 77.040 |
| 1 semaine | 68.000 | +13.01 % | 67.500 | 77.885 |
| 1 mois | 77.693 | -1.09 % | 64.787 | 77.885 |
| 3 mois | 94.213 | -18.43 % | 64.787 | 121.190 |
| 6 mois | 67.078 | +14.57 % | 64.238 | 121.190 |
| 1er janvier | 57.830 | +32.89 % | 57.000 | 121.190 |
| 1 an | 41.843 | +83.66 % | 39.815 | 121.190 |
| Cours | 77.040 | Variation | +0.98 % |
|---|---|---|---|
| + Haut | 77.040 | + Bas | 75.348 |
| Ouverture | 75.433 | Clôture | 76.295 |
| Seuil Haut | 80.892 | Seuil Bas | 73.188 |
| Volume Ech. | 11 624 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Space Innovators UCITS ETF |
| Code ISIN | IE000YU9K6K2 |
| Mnémo | JEDI |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL SPACE IN |