| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 600 | 40.590 | 40.557 | 13 000 | 1 |
| 1 | 129 | 40.568 | 40.560 | 1 300 | 1 |
| 1 | 26 000 | 40.553 | 40.563 | 26 000 | 1 |
| 1 | 26 000 | 40.552 | 40.628 | 2 600 | 1 |
| 1 | 26 000 | 40.547 | 40.631 | 129 | 1 |
| 1 | 1 300 | 40.543 | 40.634 | 2 580 | 1 |
| 1 | 1 300 | 40.541 | 40.637 | 2 600 | 1 |
| 1 | 2 600 | 40.529 | 40.638 | 129 | 1 |
| 1 | 2 600 | 40.528 | 40.649 | 2 600 | 1 |
| 1 | 2 580 | 40.479 | 40.665 | 2 580 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.588 | -0.3 % | 40.588 | 40.588 |
| 1 semaine | 39.765 | +2.07 % | 40.034 | 40.893 |
| 1 mois | 39.459 | +2.86 % | 39.205 | 40.893 |
| 3 mois | 40.185 | +1. % | 37.419 | 40.893 |
| 6 mois | 38.484 | +5.47 % | 37.419 | 40.893 |
| 1er janvier | 39.516 | +2.71 % | 37.419 | 40.893 |
| 1 an | 35.650 | +13.85 % | 35.659 | 40.893 |
| Cours | 40.588 | Variation | -0.3 % |
|---|---|---|---|
| + Haut | 40.588 | + Bas | 40.588 |
| Ouverture | 40.588 | Clôture | 40.710 |
| Seuil Haut | 42.745 | Seuil Bas | 38.675 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc |
| Code ISIN | IE00BZ56SW52 |
| Mnémo | GGRA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE GLOBDEVDI |