| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 1 220 | 66.342 | 66.953 | 4 990 | 1 |
| 1 | 131 | 66.339 | 66.958 | 3 770 | 1 |
| 1 | 131 | 66.336 | 66.959 | 3 770 | 1 |
| 1 | 196 | 66.335 | 66.960 | 293 | 1 |
| 1 | 131 | 66.331 | 66.964 | 3 770 | 1 |
| 1 | 3 770 | 66.325 | 66.966 | 3 770 | 1 |
| 1 | 196 | 66.322 | 66.970 | 196 | 1 |
| 2 | 1 416 | 66.320 | 66.971 | 327 | 2 |
| 1 | 3 770 | 66.317 | 66.972 | 196 | 1 |
| 1 | 3 770 | 66.315 | 66.981 | 3 770 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 66.153 | -0.11 % | 66.153 | 66.153 |
| 1 semaine | 66.152 | +0. % | 65.646 | 66.229 |
| 1 mois | 64.715 | +2.22 % | 64.559 | 66.229 |
| 3 mois | 62.942 | +5.1 % | 62.990 | 66.229 |
| 6 mois | 61.998 | +6.7 % | 61.760 | 66.229 |
| 1er janvier | 62.327 | +6.14 % | 61.760 | 66.229 |
| 1 an | 60.876 | +8.67 % | 60.499 | 66.229 |
| Cours | 66.153 | Variation | -0.11 % |
|---|---|---|---|
| + Haut | 66.153 | + Bas | 66.153 |
| Ouverture | 66.153 | Clôture | 66.227 |
| Seuil Haut | 68.544 | Seuil Bas | 63.910 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Global Fallen Angels High Yield Bond UCITS ETF |
| Code ISIN | IE00BF540Z61 |
| Mnémo | GFA |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE GlobFallenAngelHigh Yield10% Constr |