| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 384 | 51.487 | 51.024 | 100 | 1 |
| 1 | 256 | 51.482 | 51.025 | 161 | 1 |
| 1 | 384 | 51.481 | 51.029 | 100 | 1 |
| 1 | 384 | 51.467 | 51.030 | 161 | 1 |
| 1 | 256 | 51.465 | 51.032 | 64 | 1 |
| 1 | 100 | 51.455 | 51.033 | 100 | 1 |
| 1 | 161 | 51.452 | 51.036 | 64 | 1 |
| 1 | 256 | 51.451 | 51.037 | 64 | 1 |
| 1 | 256 | 51.449 | 51.040 | 64 | 1 |
| 1 | 384 | 51.445 | 51.041 | 64 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 51.029 | -3.11 % | - | - |
| 1 semaine | 55.730 | -8.44 % | 51.022 | 54.944 |
| 1 mois | 57.052 | -10.56 % | 50.946 | 58.898 |
| 3 mois | 51.745 | -1.38 % | 50.946 | 60.422 |
| 6 mois | 49.567 | +2.95 % | 46.870 | 65.226 |
| 1er janvier | 48.400 | +5.43 % | 46.870 | 65.226 |
| 1 an | 31.011 | +64.55 % | 30.860 | 65.226 |
| Cours | 51.029 | Variation | -3.11 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 51.029 |
| Seuil Haut | 55.234 | Seuil Bas | 49.974 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck S&P Global Mining UCITS ETF |
| Code ISIN | IE00BDFBTQ78 |
| Mnémo | GDIG |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | S&P GLOB MINING REDUCED COAL IDX USA NTR |