| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 970 | 56.318 | 56.258 | 161 | 1 |
| 1 | 13 | 56.304 | 56.261 | 100 | 1 |
| 2 | 1 970 | 56.301 | 56.265 | 261 | 1 |
| 1 | 18 | 56.252 | 56.267 | 100 | 1 |
| 1 | 1 898 | 56.212 | 56.272 | 507 | 1 |
| 1 | 4 843 | 56.202 | 56.275 | 100 | 1 |
| 1 | 1 911 | 56.194 | 56.276 | 507 | 1 |
| 1 | 1 911 | 56.192 | 56.279 | 100 | 1 |
| 1 | 1 911 | 56.181 | 56.281 | 100 | 1 |
| 1 | 1 911 | 56.179 | 56.301 | 507 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 56.146 | +1.45 % | 55.901 | 56.196 |
| 1 semaine | 53.776 | +2.74 % | 54.073 | 55.011 |
| 1 mois | 53.480 | +3.31 % | 51.264 | 55.871 |
| 3 mois | 50.741 | +8.89 % | 49.361 | 55.871 |
| 6 mois | 52.729 | +4.78 % | 49.361 | 55.871 |
| 1er janvier | 58.385 | -5.37 % | 49.361 | 60.600 |
| 1 an | 62.764 | -11.97 % | 49.361 | 67.957 |
| Cours | 56.146 | Variation | +1.45 % |
|---|---|---|---|
| + Haut | 56.196 | + Bas | 55.901 |
| Ouverture | 55.901 | Clôture | 55.344 |
| Seuil Haut | 58.800 | Seuil Bas | 53.200 |
| Volume Ech. | 6 706 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Video Gaming and eSports UCITS ETF |
| Code ISIN | IE00BYWQWR46 |
| Mnémo | ESPO |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MarketVector Global Video Gaming & eSpor |