| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 143 | 60.795 | 60.884 | 86 | 1 |
| 1 | 1 330 | 60.794 | 60.900 | 86 | 1 |
| 1 | 1 330 | 60.793 | 60.903 | 86 | 1 |
| 1 | 143 | 60.792 | 60.934 | 50 | 1 |
| 1 | 1 330 | 60.789 | 60.938 | 86 | 1 |
| 1 | 1 330 | 60.788 | 60.949 | 86 | 1 |
| 1 | 173 | 60.780 | 60.953 | 86 | 2 |
| 1 | 1 330 | 60.779 | 60.977 | 86 | 1 |
| 1 | 1 330 | 60.775 | 61.021 | 143 | 1 |
| 1 | 1 330 | 60.771 | 61.027 | 143 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 60.817 | +0.06 % | - | - |
| 1 semaine | 60.630 | +0.31 % | 60.566 | 60.937 |
| 1 mois | 59.263 | +2.62 % | 59.229 | 60.937 |
| 3 mois | 58.128 | +4.63 % | 57.801 | 60.937 |
| 6 mois | 58.240 | +4.42 % | 57.801 | 60.937 |
| 1er janvier | 58.250 | +4.41 % | 57.801 | 60.937 |
| 1 an | 55.400 | +9.78 % | 55.101 | 60.937 |
| Cours | 60.817 | Variation | +0.06 % |
|---|---|---|---|
| + Haut | - | + Bas | - |
| Ouverture | - | Clôture | 60.817 |
| Seuil Haut | 62.906 | Seuil Bas | 58.652 |
| Volume Ech. | 0 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF |
| Code ISIN | IE00BDS67326 |
| Mnémo | EMLC |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | J.P. MORGAN GBI-EMG |