| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 13.546 | 12.967 | 972 | 1 |
| 1 | 150 | 13.541 | 12.968 | 648 | 1 |
| 1 | 150 | 13.531 | 12.971 | 972 | 1 |
| 1 | 100 | 13.529 | 12.977 | 972 | 1 |
| 1 | 150 | 13.528 | 12.985 | 150 | 1 |
| 1 | 100 | 13.523 | 12.987 | 972 | 1 |
| 1 | 150 | 13.520 | 12.988 | 972 | 1 |
| 1 | 150 | 13.516 | 12.989 | 648 | 1 |
| 2 | 100 | 13.513 | 12.990 | 10 333 | 1 |
| 1 | 150 | 13.512 | 12.991 | 972 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.230 | -3.37 % | 13.000 | 13.253 |
| 1 semaine | 13.240 | -0.11 % | 13.311 | 14.050 |
| 1 mois | 13.170 | +0.42 % | 11.830 | 14.050 |
| 3 mois | 9.559 | +38.35 % | 8.610 | 14.050 |
| 6 mois | 10.629 | +24.42 % | 8.226 | 14.050 |
| 1er janvier | 10.020 | +31.99 % | 8.226 | 14.050 |
| 1 an | 9.413 | +40.5 % | 8.226 | 16.694 |
| Cours | 13.230 | Variation | -3.37 % |
|---|---|---|---|
| + Haut | 13.253 | + Bas | 13.000 |
| Ouverture | 13.063 | Clôture | 13.691 |
| Seuil Haut | 13.716 | Seuil Bas | 12.410 |
| Volume Ech. | 593 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Crypto and Blockchain Innovators UCITS ETF |
| Code ISIN | IE00BMDKNW35 |
| Mnémo | DAPP |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MVIS GLOBAL DIGITAL |