| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 27.77 | -2.01 % | 21 565 | 28.51 | 28.68 | 27.72 |
| 24/08/2026 | 28.03 | +0.94 % | 15 570 | 27.81 | 28.19 | 27.71 |
| 25/08/2026 | 28.07 | +0.14 % | 17 859 | 28.33 | 28.52 | 28.07 |
| 26/08/2026 | 27.77 | -1.07 % | 17 252 | 28.28 | 28.28 | 27.74 |
| 27/08/2026 | 28.94 | +4.21 % | 21 057 | 28.60 | 29.05 | 28.60 |