| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 76.91 | +2.26 % | 4 439 | 76.25 | 76.91 | 75.87 |
| 12/10/2026 | 76.23 | -0.88 % | 1 268 | 76.93 | 76.95 | 76.05 |
| 13/10/2026 | 76.50 | +0.35 % | 2 449 | 76.81 | 77.70 | 76.50 |
| 14/10/2026 | 76.52 | +0.03 % | 1 739 | 77.10 | 77.21 | 76.42 |
| 15/10/2026 | 75.28 | -1.62 % | 3 001 | 75.70 | 76.91 | 74.66 |