Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 63.46 | -2.17 % | 6 138 | 64.95 | 64.95 | 63.31 |
03/10/2025 | 63.81 | +0.55 % | 3 169 | 63.94 | 64.17 | 63.34 |
06/10/2025 | 63.49 | -0.5 % | 9 430 | 63.43 | 63.75 | 62.51 |
07/10/2025 | 63.16 | -0.52 % | 5 598 | 62.89 | 63.75 | 62.65 |
08/10/2025 | 63.54 | +0.6 % | 1 600 | 63.42 | 63.83 | 63.40 |