| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 74.25 | +0.41 % | 3 692 | 74.19 | 74.59 | 73.69 |
| 05/06/2026 | 73.14 | -1.8 % | 5 839 | 74.07 | 74.14 | 73.14 |
| 08/06/2026 | 72.50 | -0.88 % | 29 153 | 71.89 | 72.93 | 71.77 |
| 09/06/2026 | 71.60 | -1.24 % | 4 097 | 71.90 | 73.75 | 71.60 |
| 10/06/2026 | 70.89 | -0.99 % | 4 170 | 72.32 | 72.90 | 70.63 |