| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.080 | -0.44 % | 4 779 219 | 8.130 | 8.136 | 7.912 |
| 02/03/2026 | 7.280 | -9.9 % | 9 570 905 | 7.480 | 7.634 | 7.252 |
| 03/03/2026 | 7.160 | -1.65 % | 8 468 831 | 7.200 | 7.200 | 6.914 |
| 04/03/2026 | 7.522 | +5.06 % | 4 894 705 | 7.280 | 7.556 | 7.176 |
| 05/03/2026 | 7.330 | -2.55 % | 3 433 954 | 7.456 | 7.588 | 7.312 |