| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.450 | -1.97 % | 1 845 738 | 14.600 | 14.785 | 14.260 |
| 01/09/2026 | 14.175 | -1.9 % | 1 798 750 | 14.415 | 14.560 | 13.905 |
| 02/09/2026 | 14.010 | -1.16 % | 1 966 899 | 13.980 | 14.055 | 13.605 |
| 03/09/2026 | 14.280 | +1.93 % | 1 577 070 | 14.130 | 14.315 | 13.960 |
| 04/09/2026 | 15.210 | +6.51 % | 3 319 195 | 14.505 | 15.320 | 14.285 |