| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.960 | +2.13 % | 1 367 314 | 11.655 | 12.165 | 11.600 |
| 16/07/2026 | 11.860 | -0.84 % | 1 593 932 | 12.050 | 12.190 | 11.725 |
| 17/07/2026 | 11.815 | -0.38 % | 1 633 752 | 11.600 | 11.945 | 11.440 |
| 20/07/2026 | 12.010 | +1.65 % | 1 317 827 | 11.780 | 12.235 | 11.660 |
| 21/07/2026 | 12.175 | +1.37 % | 1 383 356 | 12.250 | 12.300 | 11.945 |