| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.935 | +1.57 % | 1 303 283 | 13.610 | 13.980 | 13.520 |
| 16/10/2026 | 14.350 | +2.98 % | 1 794 758 | 14.100 | 14.350 | 14.000 |
| 19/10/2026 | 13.960 | -2.72 % | 1 197 326 | 14.325 | 14.325 | 13.885 |
| 20/10/2026 | 13.870 | -0.64 % | 1 241 132 | 13.790 | 14.160 | 13.390 |
| 21/10/2026 | 14.235 | +2.63 % | 1 300 446 | 13.885 | 14.275 | 13.680 |