| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 378.90 | +0.07 % | 15 757 | 373.40 | 380.45 | 372.90 |
| 29/05/2026 | 371.75 | -1.89 % | 9 882 | 378.65 | 378.95 | 367.85 |
| 01/06/2026 | 364.60 | -1.92 % | 15 053 | 370.15 | 370.60 | 361.25 |
| 02/06/2026 | 362.00 | -0.71 % | 13 054 | 357.65 | 363.70 | 355.50 |
| 03/06/2026 | 361.55 | -0.12 % | 8 742 | 362.15 | 362.85 | 359.55 |
