| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 142.50 | +1.86 % | 662 | 140.05 | 142.50 | 139.40 |
| 31/03/2026 | 141.15 | -0.95 % | 979 | 141.95 | 142.95 | 141.15 |
| 01/04/2026 | 143.40 | +1.67 % | 421 | 146.15 | 146.15 | 143.00 |
| 02/04/2026 | 142.20 | -0.84 % | 272 | 140.85 | 142.20 | 138.80 |