| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 41.77 | +1.16 % | 1 141 661 | 41.00 | 41.77 | 40.97 |
| 24/11/2025 | 42.18 | +0.98 % | 2 862 679 | 42.00 | 42.38 | 41.70 |
| 25/11/2025 | 42.53 | +0.83 % | 1 093 260 | 42.22 | 42.82 | 42.03 |
| 26/11/2025 | 42.36 | -0.4 % | 866 710 | 42.53 | 42.64 | 42.12 |
| 27/11/2025 | 43.00 | +1.51 % | 175 048 | 42.17 | 43.00 | 42.12 |