| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 118.10 | +3.74 % | 3 306 211 | 113.42 | 118.56 | 112.22 |
| 09/11/2026 | 124.10 | +5.08 % | 2 388 949 | 119.90 | 124.84 | 118.24 |
| 10/11/2026 | 119.84 | -3.43 % | 3 448 470 | 125.42 | 127.72 | 117.42 |
| 11/11/2026 | 132.76 | +10.78 % | 4 042 715 | 129.00 | 132.76 | 126.02 |
| 12/11/2026 | 133.86 | +0.83 % | 1 860 352 | 129.58 | 135.10 | 129.58 |