| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 147.44 | +0.88 % | 2 168 938 | 152.00 | 152.74 | 146.74 |
| 03/08/2026 | 147.54 | +0.07 % | 1 899 235 | 149.80 | 151.02 | 143.80 |
| 04/08/2026 | 150.86 | +2.25 % | 2 501 543 | 151.00 | 154.74 | 149.52 |
| 05/08/2026 | 150.86 | +0. % | 2 773 422 | 158.60 | 159.46 | 147.68 |
| 06/08/2026 | 153.68 | +1.87 % | 1 755 227 | 149.88 | 154.28 | 147.68 |