| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 24.00 | -4.19 % | 106 088 | 24.95 | 24.95 | 24.00 |
| 04/11/2026 | 23.35 | -2.71 % | 263 080 | 23.75 | 24.45 | 23.30 |
| 05/11/2026 | 21.80 | -6.64 % | 152 317 | 22.45 | 23.15 | 21.50 |
| 06/11/2026 | 21.75 | -0.46 % | 104 877 | 21.95 | 22.05 | 21.50 |
| 09/11/2026 | 21.15 | -2.76 % | 171 278 | 21.00 | 21.45 | 20.05 |