| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 81.92 | -0.01 % | 10 069 | 80.84 | 81.92 | 80.01 |
| 31/03/2026 | 82.50 | +0.71 % | 17 826 | 82.85 | 83.35 | 82.50 |
| 01/04/2026 | 82.84 | +0.41 % | 9 617 | 83.53 | 83.55 | 82.29 |
| 02/04/2026 | 82.53 | -0.37 % | 30 117 | 82.23 | 82.96 | 81.90 |