| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 49.36 | -3.31 % | 118 718 | 50.90 | 50.90 | 48.84 |
| 09/07/2026 | 48.00 | -2.76 % | 150 068 | 50.20 | 50.55 | 47.86 |
| 10/07/2026 | 51.05 | +6.35 % | 264 614 | 52.00 | 54.40 | 51.00 |
| 13/07/2026 | 51.40 | +0.69 % | 171 287 | 50.10 | 52.10 | 50.10 |
| 14/07/2026 | 54.75 | +6.52 % | 116 582 | 53.90 | 55.60 | 53.15 |