| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 56.90 | -1.64 % | 254 354 | 57.75 | 58.20 | 56.60 |
| 01/09/2026 | 56.25 | -1.14 % | 126 455 | 58.05 | 58.50 | 54.65 |
| 02/09/2026 | 55.65 | -1.07 % | 163 375 | 55.15 | 56.45 | 53.20 |
| 03/09/2026 | 57.30 | +2.96 % | 46 289 | 55.65 | 57.55 | 55.65 |
| 04/09/2026 | 60.35 | +5.78 % | 252 129 | 57.30 | 61.40 | 56.05 |