| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 23.30 | +1.48 % | 13 561 | 22.80 | 23.40 | 22.80 |
| 28/10/2026 | 22.83 | -2.02 % | 25 187 | 22.81 | 23.20 | 22.63 |
| 29/10/2026 | 23.21 | +1.66 % | 22 152 | 23.20 | 23.21 | 22.74 |
| 30/10/2026 | 22.99 | -0.95 % | 18 032 | 22.67 | 22.99 | 22.67 |
| 02/11/2026 | 24.12 | +4.92 % | 34 978 | 23.47 | 24.34 | 22.88 |
