| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 27.20 | +3.58 % | 24 212 | 26.20 | 27.29 | 25.54 |
| 16/07/2026 | 26.57 | -2.32 % | 8 015 | 27.20 | 27.20 | 26.30 |
| 17/07/2026 | 26.30 | -1.02 % | 26 656 | 26.65 | 26.72 | 25.88 |
| 20/07/2026 | 24.82 | -5.63 % | 69 156 | 24.87 | 25.46 | 24.01 |
| 21/07/2026 | 24.74 | -0.32 % | 7 596 | 24.88 | 25.44 | 24.05 |
