| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 23.25 | +0.35 % | 10 662 | 23.21 | 23.67 | 23.10 |
| 04/09/2026 | 23.56 | +1.33 % | 7 804 | 24.92 | 24.92 | 22.81 |
| 07/09/2026 | 23.25 | -1.32 % | 11 005 | 23.73 | 23.73 | 23.10 |
| 08/09/2026 | 23.30 | +0.22 % | 10 908 | 23.00 | 23.49 | 22.95 |
| 09/09/2026 | 22.95 | -1.5 % | 14 506 | 23.01 | 23.32 | 22.37 |
