| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 995.4 | +0.51 % | 148 778 | 996.9 | 1 017.6 | 985.4 |
| 22/07/2026 | 1 007.8 | +1.25 % | 118 122 | 1 007.0 | 1 023.2 | 993.3 |
| 23/07/2026 | 1 017.0 | +0.91 % | 172 366 | 1 011.2 | 1 058.8 | 1 011.0 |
| 24/07/2026 | 1 037.6 | +2.03 % | 103 199 | 1 025.0 | 1 038.6 | 1 022.0 |
| 27/07/2026 | 1 050.6 | +1.25 % | 172 870 | 1 046.0 | 1 073.6 | 1 036.0 |