| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 1 020.8 | -1.28 % | 127 932 | 1 039.0 | 1 056.2 | 1 016.0 |
| 08/09/2026 | 1 051.8 | +3.04 % | 157 523 | 1 031.0 | 1 060.0 | 1 018.4 |
| 09/09/2026 | 1 012.4 | -3.75 % | 214 846 | 1 038.0 | 1 040.2 | 1 001.8 |
| 10/09/2026 | 1 016.4 | +0.4 % | 156 175 | 996.0 | 1 022.6 | 992.7 |
| 11/09/2026 | 990.6 | -2.54 % | 170 163 | 1 017.0 | 1 030.6 | 976.0 |