| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1 519.5 | -7.18 % | 487 502 | 1 590.0 | 1 594.0 | 1 512.0 |
| 24/11/2025 | 1 443.0 | -5.03 % | 535 915 | 1 450.5 | 1 493.0 | 1 431.0 |
| 25/11/2025 | 1 468.0 | +1.73 % | 358 085 | 1 452.0 | 1 486.0 | 1 436.5 |
| 26/11/2025 | 1 495.5 | +1.87 % | 187 976 | 1 510.0 | 1 514.5 | 1 472.5 |
| 27/11/2025 | 1 521.0 | +1.71 % | 50 412 | 1 515.0 | 1 535.0 | 1 505.0 |