| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 47.600 | +1.94 % | 252 993 | 46.500 | 48.245 | 46.275 |
| 27/08/2026 | 47.955 | +0.75 % | 157 806 | 47.790 | 48.835 | 47.410 |
| 28/08/2026 | 47.560 | -1.33 % | 176 459 | 48.305 | 48.755 | 47.560 |
| 31/08/2026 | 47.005 | -1.17 % | 590 605 | 48.140 | 48.140 | 46.815 |
| 01/09/2026 | 45.895 | -2.36 % | 88 870 | 47.000 | 47.000 | 45.760 |