| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.06 | +1.65 % | 650 330 | 26.45 | 27.25 | 26.45 |
| 03/11/2026 | 26.27 | -2.92 % | 631 108 | 27.02 | 27.04 | 25.90 |
| 04/11/2026 | 27.00 | +2.78 % | 714 406 | 26.24 | 27.12 | 26.20 |
| 05/11/2026 | 27.10 | +0.37 % | 833 428 | 27.34 | 27.84 | 26.82 |
| 06/11/2026 | 26.82 | -1.03 % | 627 472 | 26.77 | 26.94 | 26.23 |