| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 23.83 | -1.77 % | 623 941 | 24.20 | 24.46 | 23.75 |
| 07/09/2026 | 23.53 | -1.26 % | 635 057 | 23.80 | 23.88 | 23.42 |
| 08/09/2026 | 23.13 | -1.7 % | 821 427 | 23.31 | 23.57 | 23.00 |
| 09/09/2026 | 22.75 | -1.64 % | 756 893 | 22.86 | 23.09 | 22.62 |
| 10/09/2026 | 22.22 | -2.33 % | 868 685 | 22.71 | 22.71 | 21.95 |