| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 194.8 | +1.35 % | 35 761 | 202.5 | 203.0 | 185.8 |
| 27/08/2026 | 190.2 | -2.36 % | 15 284 | 194.2 | 195.0 | 188.0 |
| 28/08/2026 | 189.6 | -0.32 % | 22 270 | 194.8 | 198.4 | 189.6 |
| 31/08/2026 | 201.5 | +6.28 % | 221 951 | 196.8 | 213.5 | 192.0 |
| 01/09/2026 | 195.0 | -3.23 % | 16 561 | 203.0 | 203.5 | 191.4 |