| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.150 | -2.63 % | 139 729 | 39.320 | 39.655 | 38.005 |
| 02/06/2026 | 37.160 | -2.6 % | 314 925 | 37.975 | 38.050 | 36.370 |
| 03/06/2026 | 36.520 | -1.72 % | 125 320 | 37.475 | 37.600 | 36.320 |
| 04/06/2026 | 38.075 | +4.26 % | 171 896 | 36.535 | 38.140 | 36.400 |
| 05/06/2026 | 37.860 | -0.56 % | 168 643 | 37.820 | 38.240 | 37.370 |