| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.320 | +2.76 % | 171 246 | 34.255 | 35.360 | 34.190 |
| 16/10/2026 | 34.800 | -1.47 % | 96 404 | 34.915 | 35.040 | 34.700 |
| 19/10/2026 | 34.320 | -1.38 % | 72 430 | 34.600 | 34.600 | 34.255 |
| 20/10/2026 | 34.840 | +1.52 % | 59 144 | 34.680 | 34.930 | 34.435 |
| 21/10/2026 | 34.730 | -0.32 % | 33 453 | 34.965 | 34.965 | 34.690 |