| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.120 | -0.81 % | 121 793 | 39.310 | 39.325 | 38.800 |
| 01/09/2026 | 39.335 | +0.55 % | 76 060 | 39.075 | 39.815 | 38.980 |
| 02/09/2026 | 40.260 | +2.35 % | 125 287 | 39.260 | 40.470 | 39.140 |
| 03/09/2026 | 40.350 | +0.22 % | 134 026 | 40.550 | 41.460 | 40.130 |
| 04/09/2026 | 40.000 | -0.87 % | 89 479 | 40.755 | 40.755 | 39.700 |