| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 44.460 | +4.05 % | 135 003 | 42.990 | 44.590 | 42.880 |
| 16/07/2026 | 45.030 | +1.28 % | 191 676 | 44.510 | 45.200 | 44.185 |
| 17/07/2026 | 44.135 | -1.99 % | 132 535 | 44.910 | 44.945 | 43.970 |
| 20/07/2026 | 43.975 | -0.36 % | 104 429 | 44.025 | 44.585 | 43.500 |
| 21/07/2026 | 43.420 | -1.26 % | 91 607 | 43.430 | 43.670 | 42.930 |