| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 110.44 | +2.37 % | 1 283 | 108.92 | 110.74 | 108.86 |
| 24/11/2025 | 110.70 | +0.24 % | 684 | 110.28 | 111.02 | 110.28 |
| 25/11/2025 | 111.94 | +1.12 % | 5 983 | 111.22 | 112.36 | 110.66 |
| 26/11/2025 | 112.74 | +0.71 % | 1 296 | 112.60 | 113.20 | 112.06 |
| 27/11/2025 | 112.52 | -0.2 % | 59 | 112.00 | 112.52 | 111.94 |