| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 136.78 | +0.46 % | 1 858 | 136.64 | 136.96 | 134.14 |
| 29/06/2026 | 137.16 | +0.28 % | 2 034 | 136.52 | 137.16 | 135.56 |
| 30/06/2026 | 137.14 | +0.07 % | 3 715 | 137.78 | 138.46 | 136.68 |
| 01/07/2026 | 135.42 | -1.25 % | 4 013 | 137.20 | 137.58 | 135.20 |
| 02/07/2026 | 139.16 | +2.76 % | 2 976 | 135.72 | 140.36 | 135.72 |