| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 122.94 | -2.86 % | 996 | 125.76 | 125.76 | 122.94 |
| 27/04/2026 | 124.00 | +0.86 % | 518 | 123.28 | 124.08 | 123.24 |
| 28/04/2026 | 124.26 | +0.21 % | 5 214 | 118.00 | 124.28 | 117.80 |
| 29/04/2026 | 122.70 | -1.26 % | 2 950 | 124.86 | 124.92 | 121.94 |
| 30/04/2026 | 126.44 | +3.05 % | 591 | 122.60 | 126.52 | 122.60 |