| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.438 | -2.74 % | 669 910 | 8.196 | 8.438 | 8.134 |
| 16/10/2026 | 8.406 | -0.38 % | 495 817 | 8.600 | 8.764 | 8.380 |
| 19/10/2026 | 8.332 | -1.16 % | 276 940 | 8.356 | 8.402 | 8.190 |
| 20/10/2026 | 8.136 | -2.35 % | 488 507 | 8.134 | 8.232 | 7.908 |
| 21/10/2026 | 8.230 | +1.16 % | 613 356 | 8.198 | 8.352 | 8.172 |