| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 8.764 | +0.11 % | 252 739 | 8.812 | 8.974 | 8.674 |
| 24/08/2026 | 8.596 | -1.92 % | 383 975 | 8.650 | 8.734 | 8.420 |
| 25/08/2026 | 8.912 | +3.68 % | 317 033 | 8.672 | 8.972 | 8.600 |
| 26/08/2026 | 8.818 | -1.05 % | 218 931 | 8.886 | 8.900 | 8.706 |
| 27/08/2026 | 9.220 | +4.56 % | 179 043 | 9.224 | 9.288 | 9.160 |