| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.365 | -6.92 % | 1 018 714 | 11.950 | 11.990 | 11.355 |
| 29/06/2026 | 11.230 | -1.19 % | 935 633 | 11.295 | 11.405 | 10.670 |
| 30/06/2026 | 11.550 | +2.85 % | 728 509 | 11.695 | 11.820 | 11.515 |
| 01/07/2026 | 11.385 | -1.43 % | 727 870 | 11.680 | 11.785 | 11.215 |
| 02/07/2026 | 11.125 | -2.28 % | 146 599 | 11.120 | 11.125 | 10.965 |