| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.905 | +3.27 % | 715 796 | 10.470 | 11.035 | 10.240 |
| 11/05/2026 | 11.415 | +4.68 % | 731 963 | 10.865 | 11.435 | 10.835 |
| 12/05/2026 | 11.125 | -2.54 % | 717 716 | 11.490 | 11.620 | 11.050 |
| 13/05/2026 | 11.935 | +7.28 % | 530 526 | 11.480 | 11.970 | 11.470 |
| 14/05/2026 | 12.620 | +5.74 % | 1 361 720 | 13.090 | 13.500 | 12.450 |