| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 68.48 | -2.3 % | 25 221 | 69.17 | 69.48 | 68.15 |
| 28/08/2026 | 70.85 | +3.46 % | 14 554 | 68.89 | 70.85 | 68.73 |
| 31/08/2026 | 70.12 | -1.03 % | 18 180 | 70.41 | 70.41 | 69.74 |
| 01/09/2026 | 69.79 | -0.47 % | 15 956 | 70.02 | 70.72 | 68.81 |
| 02/09/2026 | 70.40 | +0.87 % | 8 991 | 69.52 | 70.40 | 69.45 |
