| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 25.55 | -0.58 % | 22 015 | 25.85 | 25.90 | 25.50 |
| 28/08/2026 | 25.85 | +1.17 % | 20 002 | 25.70 | 26.10 | 25.70 |
| 31/08/2026 | 25.40 | -1.74 % | 97 875 | 26.00 | 26.00 | 25.20 |
| 01/09/2026 | 25.30 | -0.39 % | 17 549 | 25.70 | 25.75 | 25.30 |
| 02/09/2026 | 25.20 | -0.4 % | 7 005 | 25.20 | 25.35 | 25.00 |