| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 51.06 | +1.59 % | 846 | 51.06 | 51.08 | 51.06 |
| 20/07/2026 | 52.28 | +2.39 % | 1 608 | 51.20 | 52.28 | 51.18 |
| 21/07/2026 | 52.42 | +0.27 % | 1 785 | 51.80 | 52.64 | 51.66 |
| 22/07/2026 | 51.22 | -2.29 % | 1 467 | 50.80 | 51.36 | 50.44 |
| 23/07/2026 | 46.52 | -9.18 % | 2 881 | 47.92 | 48.29 | 46.52 |