| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 46.560 | -0.2 % | 1 655 732 | 46.720 | 46.880 | 45.990 |
| 16/09/2026 | 45.365 | -2.57 % | 2 236 491 | 46.580 | 46.795 | 45.220 |
| 17/09/2026 | 46.195 | +1.83 % | 1 508 936 | 45.670 | 46.485 | 45.580 |
| 18/09/2026 | 43.995 | -4.76 % | 7 381 857 | 45.825 | 45.825 | 43.600 |
| 21/09/2026 | 44.105 | +0.25 % | 906 269 | 44.215 | 44.445 | 43.700 |