| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 47.995 | -2.2 % | 2 071 043 | 49.180 | 49.330 | 47.860 |
| 08/06/2026 | 48.355 | +0.75 % | 1 800 180 | 47.535 | 48.355 | 47.150 |
| 09/06/2026 | 47.705 | -1.34 % | 1 934 840 | 48.240 | 48.535 | 47.705 |
| 10/06/2026 | 47.110 | -1.25 % | 1 639 563 | 47.705 | 48.150 | 47.030 |
| 11/06/2026 | 47.435 | +0.69 % | 1 717 834 | 47.415 | 47.705 | 46.885 |