| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 46.765 | -0.71 % | 836 289 | 46.845 | 47.165 | 46.425 |
| 03/08/2026 | 47.950 | +2.61 % | 938 616 | 47.185 | 48.340 | 47.185 |
| 04/08/2026 | 48.210 | +0.54 % | 858 726 | 47.760 | 48.240 | 47.130 |
| 05/08/2026 | 47.260 | -1.97 % | 1 573 060 | 48.400 | 48.410 | 47.260 |
| 06/08/2026 | 46.765 | -1.05 % | 1 727 692 | 47.440 | 47.570 | 46.700 |