| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 48.200 | -3.93 % | 1 044 | 49.190 | 49.190 | 48.000 |
| 09/11/2026 | 49.925 | +3.58 % | 801 | 48.075 | 49.925 | 48.075 |
| 10/11/2026 | 51.54 | +2.22 % | 1 534 | 51.32 | 51.76 | 50.99 |
| 11/11/2026 | 50.80 | -1.44 % | 1 534 | 52.09 | 52.09 | 50.19 |
| 12/11/2026 | 50.03 | -1.52 % | 1 942 | 51.12 | 51.12 | 49.860 |