| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.050 | +0.33 % | 7 460 | 45.300 | 46.050 | 44.400 |
| 29/06/2026 | 46.085 | +0.08 % | 5 541 | 46.360 | 46.360 | 45.885 |
| 30/06/2026 | 47.135 | +2.28 % | 11 207 | 46.315 | 47.220 | 45.700 |
| 01/07/2026 | 48.870 | +3.68 % | 1 722 | 47.625 | 48.870 | 47.625 |
| 02/07/2026 | 51.00 | +4.36 % | 1 679 | 49.445 | 51.05 | 49.445 |