| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 56.31 | +0.55 % | 1 999 | 56.61 | 57.04 | 56.07 |
| 24/08/2026 | 54.06 | -4. % | 1 145 | 56.01 | 56.23 | 54.06 |
| 25/08/2026 | 54.48 | +0.78 % | 2 728 | 55.31 | 55.37 | 54.17 |
| 26/08/2026 | 54.09 | -0.72 % | 168 | 54.19 | 54.62 | 53.91 |
| 27/08/2026 | 55.34 | +2.31 % | 1 163 | 54.03 | 55.34 | 53.88 |