| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.76 | +0.89 % | 2 153 | 56.92 | 57.30 | 56.46 |
| 02/03/2026 | 58.24 | +2.61 % | 5 508 | 60.00 | 60.00 | 58.24 |
| 03/03/2026 | 57.96 | -0.48 % | 3 233 | 58.72 | 58.88 | 57.18 |
| 04/03/2026 | 60.90 | +5.07 % | 4 090 | 58.88 | 60.90 | 58.86 |
| 05/03/2026 | 56.46 | -7.29 % | 2 684 | 60.32 | 60.32 | 56.46 |