| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.31 | +1.06 % | 845 679 | 13.23 | 13.59 | 13.18 |
| 09/07/2026 | 13.18 | -0.98 % | 454 347 | 13.35 | 13.35 | 13.10 |
| 10/07/2026 | 13.13 | -0.38 % | 172 346 | 13.16 | 13.24 | 13.03 |
| 13/07/2026 | 13.78 | +4.87 % | 1 437 082 | 13.13 | 13.92 | 13.11 |
| 14/07/2026 | 13.99 | +1.52 % | 206 484 | 13.94 | 14.23 | 13.88 |