| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 35.56 | -0.22 % | 95 485 | 35.22 | 35.64 | 35.04 |
| 30/10/2026 | 35.54 | -0.06 % | 22 768 | 35.66 | 35.96 | 35.48 |
| 02/11/2026 | 36.00 | +1.29 % | 77 903 | 35.78 | 36.06 | 35.44 |
| 03/11/2026 | 34.72 | -3.56 % | 49 703 | 35.94 | 35.94 | 34.52 |
| 04/11/2026 | 35.86 | +2.75 % | 134 509 | 34.00 | 36.06 | 33.80 |