| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 6.747 | -1.76 % | 12 055 | 6.846 | 6.853 | 6.729 |
| 28/08/2026 | 6.772 | +0.37 % | 5 222 | 6.839 | 6.839 | 6.772 |
| 31/08/2026 | 6.790 | +0.27 % | 30 181 | 6.780 | 6.836 | 6.779 |
| 01/09/2026 | 6.669 | -1.78 % | 10 035 | 6.760 | 6.767 | 6.649 |
| 02/09/2026 | 6.653 | -0.24 % | 12 219 | 6.690 | 6.693 | 6.635 |