| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 50.66 | +5.76 % | 2 606 | 49.10 | 50.66 | 48.96 |
| 21/07/2026 | 50.70 | +0.08 % | 332 | 50.06 | 50.78 | 49.60 |
| 22/07/2026 | 50.50 | -0.39 % | 867 | 50.14 | 51.10 | 50.14 |
| 23/07/2026 | 54.56 | +8.04 % | 7 889 | 52.68 | 55.20 | 52.66 |
| 24/07/2026 | 53.02 | -2.82 % | 3 319 | 53.84 | 54.44 | 53.02 |