| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 58.68 | -3.14 % | 3 677 | 59.78 | 59.78 | 58.08 |
| 04/09/2026 | 58.98 | +0.51 % | 3 747 | 58.84 | 59.60 | 58.82 |
| 07/09/2026 | 57.88 | -1.87 % | 1 697 | 59.18 | 59.66 | 57.88 |
| 08/09/2026 | 57.92 | +0.07 % | 4 219 | 57.68 | 58.14 | 57.06 |
| 09/09/2026 | 56.82 | -1.9 % | 1 343 | 57.36 | 58.00 | 56.60 |