| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2026 | 35.35 | -0.37 % | 306 850 | 35.48 | 36.04 | 35.32 |
| 03/06/2026 | 35.42 | +0.2 % | 214 945 | 35.27 | 35.45 | 35.10 |
| 04/06/2026 | 35.65 | +0.71 % | 219 640 | 35.38 | 36.18 | 35.22 |
| 05/06/2026 | 35.76 | +0.59 % | 289 287 | 35.83 | 35.93 | 35.60 |
| 08/06/2026 | 35.98 | +0.62 % | 799 686 | 35.79 | 36.15 | 35.41 |