| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 38.47 | -0.21 % | 115 609 | 38.70 | 38.70 | 38.47 |
| 09/09/2026 | 38.46 | -0.03 % | 280 595 | 38.40 | 38.60 | 38.36 |
| 10/09/2026 | 38.32 | -0.36 % | 293 238 | 38.40 | 38.47 | 38.22 |
| 11/09/2026 | 38.24 | -0.21 % | 76 614 | 38.30 | 38.36 | 38.13 |
| 14/09/2026 | 38.18 | -0.16 % | 11 635 | 38.21 | 38.22 | 38.12 |