| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.22 | +2.47 % | 1 695 | 80.10 | 82.30 | 79.78 |
| 16/07/2026 | 80.90 | -1.61 % | 1 873 | 82.00 | 82.00 | 80.68 |
| 17/07/2026 | 81.32 | +0.52 % | 7 213 | 79.94 | 81.78 | 79.14 |
| 20/07/2026 | 81.06 | -0.32 % | 437 | 81.66 | 81.96 | 81.06 |
| 21/07/2026 | 80.14 | -1.13 % | 593 | 80.20 | 80.48 | 79.80 |