| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2 126 | +1.48 % | 15 | 2 110 | 2 132 | 2 109 |
| 24/11/2025 | 2 118 | -0.38 % | 21 | 2 150 | 2 150 | 2 109 |
| 25/11/2025 | 2 124 | +0.28 % | 28 | 2 098 | 2 124 | 2 095 |
| 26/11/2025 | 2 151 | +1.27 % | 67 | 2 140 | 2 151 | 2 130 |
| 27/11/2025 | 2 126 | -1.16 % | 92 | 2 136 | 2 139 | 2 108 |