| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 85.62 | -2.26 % | 192 860 | 87.60 | 87.62 | 84.96 |
| 02/11/2026 | 83.66 | -2.29 % | 146 838 | 85.00 | 86.66 | 83.26 |
| 03/11/2026 | 82.82 | -1. % | 222 390 | 83.52 | 84.26 | 81.70 |
| 04/11/2026 | 81.44 | -1.67 % | 266 790 | 81.46 | 82.50 | 78.54 |
| 05/11/2026 | 82.58 | +1.4 % | 501 288 | 81.38 | 83.50 | 74.88 |