| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.33 | +0.73 % | 1 592 | 44.06 | 44.33 | 44.06 |
| 04/08/2026 | 44.71 | +0.86 % | 13 | 44.48 | 44.71 | 44.48 |
| 05/08/2026 | 44.80 | +0.31 % | 293 | 44.69 | 44.95 | 44.69 |
| 06/08/2026 | 44.84 | +0.45 % | 1 412 | 45.34 | 45.34 | 44.84 |
| 07/08/2026 | 44.64 | -0.45 % | 796 | 44.82 | 44.82 | 44.60 |