| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.75 | -0.76 % | 207 758 | 15.79 | 15.95 | 15.62 |
| 16/06/2026 | 15.61 | -0.89 % | 1 263 904 | 15.95 | 15.95 | 15.61 |
| 17/06/2026 | 15.79 | +1.15 % | 406 932 | 15.51 | 15.79 | 15.40 |
| 18/06/2026 | 15.28 | -3.23 % | 1 302 968 | 15.68 | 15.70 | 15.17 |
| 19/06/2026 | 16.04 | +4.97 % | 644 997 | 15.76 | 16.14 | 15.50 |