| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 8.576 | +1.78 % | 5 482 | 8.542 | 8.600 | 8.490 |
| 12/10/2026 | 8.436 | -1.63 % | 2 648 | 8.532 | 8.550 | 8.426 |
| 13/10/2026 | 8.512 | +0.9 % | 2 499 | 8.374 | 8.520 | 8.358 |
| 14/10/2026 | 8.650 | +1.62 % | 90 | 8.622 | 8.658 | 8.616 |
| 15/10/2026 | 9.480 | +9.6 % | 16 025 | 9.550 | 9.598 | 9.372 |