| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 26.135 | +0.75 % | 2 180 | 26.190 | 26.305 | 26.055 |
| 20/10/2026 | 25.940 | -0.75 % | 3 140 | 26.320 | 26.685 | 25.780 |
| 21/10/2026 | 26.420 | +1.85 % | 5 268 | 26.340 | 26.425 | 26.225 |
| 22/10/2026 | 26.125 | -1.12 % | 5 107 | 26.560 | 26.565 | 26.125 |
| 23/10/2026 | 27.405 | +4.9 % | 7 950 | 26.790 | 27.555 | 26.790 |