| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 20.510 | +0.59 % | 1 370 | 20.620 | 20.675 | 20.490 |
| 08/07/2026 | 21.240 | +3.56 % | 7 537 | 21.080 | 21.385 | 20.965 |
| 09/07/2026 | 20.990 | -1.18 % | 2 914 | 21.240 | 21.240 | 20.975 |
| 10/07/2026 | 20.760 | -1.1 % | 8 088 | 20.940 | 20.950 | 20.670 |
| 13/07/2026 | 21.555 | +3.9 % | 6 019 | 21.270 | 21.555 | 21.110 |