| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 9.895 | -3.65 % | 12 019 | 9.877 | 9.936 | 9.824 |
| 21/07/2026 | 9.888 | -0.07 % | 3 378 | 9.913 | 10.004 | 9.840 |
| 22/07/2026 | 10.060 | +1.74 % | 13 587 | 9.859 | 10.072 | 9.859 |
| 23/07/2026 | 9.813 | -2.46 % | 10 687 | 10.022 | 10.022 | 9.806 |
| 24/07/2026 | 9.842 | +0.3 % | 7 967 | 9.832 | 9.886 | 9.807 |