| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 56.90 | +0.11 % | 436 528 | 56.52 | 57.24 | 56.52 |
| 27/08/2026 | 56.42 | -0.7 % | 433 907 | 56.52 | 56.72 | 56.10 |
| 28/08/2026 | 56.52 | +0.18 % | 1 186 284 | 56.60 | 56.92 | 56.40 |
| 31/08/2026 | 56.14 | -0.67 % | 2 838 284 | 56.50 | 56.68 | 56.14 |
| 01/09/2026 | 56.00 | -0.25 % | 153 212 | 56.42 | 56.58 | 55.96 |