| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 56.30 | -0.74 % | 1 647 030 | 56.86 | 56.90 | 56.12 |
| 13/07/2026 | 56.94 | +1.14 % | 1 233 447 | 56.06 | 57.06 | 56.00 |
| 14/07/2026 | 57.24 | +0.53 % | 452 966 | 56.32 | 57.36 | 56.32 |
| 15/07/2026 | 57.72 | +0.87 % | 1 753 140 | 56.88 | 57.72 | 56.70 |
| 16/07/2026 | 56.92 | -1.39 % | 801 952 | 57.76 | 57.78 | 56.54 |