| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 38.18 | -2.35 % | 361 473 | 38.49 | 38.91 | 37.67 |
| 16/07/2026 | 38.20 | +0.05 % | 4 787 227 | 38.75 | 38.85 | 37.29 |
| 17/07/2026 | 38.96 | +1.99 % | 1 871 108 | 38.20 | 38.96 | 37.99 |
| 20/07/2026 | 38.44 | -1.33 % | 850 681 | 38.43 | 38.47 | 38.19 |
| 21/07/2026 | 38.41 | -0.08 % | 557 002 | 38.32 | 38.50 | 38.25 |