| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 41.13 | -1.77 % | 643 812 | 41.63 | 41.79 | 41.02 |
| 08/06/2026 | 41.59 | +1.12 % | 950 202 | 40.56 | 41.76 | 40.10 |
| 09/06/2026 | 41.25 | -0.82 % | 793 452 | 41.30 | 42.03 | 41.14 |
| 10/06/2026 | 40.94 | -0.75 % | 1 003 322 | 41.11 | 41.84 | 40.59 |
| 11/06/2026 | 40.76 | -0.44 % | 290 282 | 40.96 | 41.38 | 40.33 |