| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 39.90 | -1.58 % | 2 337 098 | 40.95 | 41.10 | 39.73 |
| 23/03/2026 | 41.03 | +2.83 % | 1 683 301 | 38.80 | 41.44 | 38.43 |
| 24/03/2026 | 41.04 | +0.02 % | 658 521 | 41.08 | 41.31 | 40.56 |
| 25/03/2026 | 41.40 | +0.88 % | 829 604 | 41.49 | 41.71 | 41.04 |
| 26/03/2026 | 41.20 | -0.48 % | 285 203 | 41.29 | 41.54 | 41.07 |