| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 48.94 | +0.47 % | 947 755 | 48.82 | 49.14 | 48.61 |
| 03/08/2026 | 49.60 | +1.35 % | 460 587 | 49.28 | 50.08 | 49.16 |
| 04/08/2026 | 48.98 | -1.25 % | 949 568 | 49.62 | 49.86 | 48.63 |
| 05/08/2026 | 48.12 | -1.76 % | 1 216 779 | 49.31 | 49.63 | 48.05 |
| 06/08/2026 | 48.06 | -0.12 % | 365 733 | 48.41 | 48.70 | 47.91 |