| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/09/2026 | 43.24 | -1.82 % | 467 459 | 44.03 | 44.03 | 42.98 |
| 16/09/2026 | 43.56 | +0.74 % | 1 047 126 | 43.53 | 43.97 | 43.29 |
| 17/09/2026 | 44.25 | +1.58 % | 615 846 | 44.00 | 44.50 | 43.94 |
| 18/09/2026 | 43.49 | -1.72 % | 2 645 006 | 44.10 | 44.29 | 43.05 |
| 21/09/2026 | 43.31 | -0.41 % | 509 897 | 43.67 | 43.72 | 42.74 |