| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 110.30 | -2.49 % | 467 | 110.86 | 112.40 | 110.30 |
| 28/08/2026 | 112.14 | +1.67 % | 88 | 111.26 | 112.14 | 111.26 |
| 31/08/2026 | 113.00 | +0.77 % | 149 | 113.10 | 114.82 | 113.00 |
| 01/09/2026 | 116.40 | +3.01 % | 292 | 114.74 | 116.40 | 114.74 |
| 02/09/2026 | 116.76 | +0.31 % | 427 | 117.76 | 117.86 | 116.22 |
